ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,266 Value ($000) $20,068 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 195,541 Value ($000) $18,146 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 188,225 Value ($000) $15,945 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 185,284 Value ($000) $15,744 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 367,055 Value ($000) $43,757 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 388,387 Value ($000) $64,779 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 437,593 Value ($000) $64,965 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 359,215 Value ($000) $54,109 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 399,376 Value ($000) $53,552 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 401,667 Value ($000) $48,525 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 352,634 Value ($000) $43,864 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 322,968 Value ($000) $35,430 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 332,757 Value ($000) $32,960 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 389,903 Value ($000) $43 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 408,403 Value ($000) $39 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 567,920 Value ($000) $53,464 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 463,292 Value ($000) $47,511 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 382,553 Value ($000) $34,158 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 390,245 Value ($000) $34,287 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 356,748 Value ($000) $31,180 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 344,241 Value ($000) $25,587 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 394,681 Value ($000) $24,284 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 392,733 Value ($000) $25,461 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 425,137 Value ($000) $29,207 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 321,049 Value ($000) $29,414 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 54,917 Value ($000) $4,639 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 44,600 Value ($000) $3,247 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 46,776 Value ($000) $3,559 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 59,612 Value ($000) $3,862 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 56,919 Value ($000) $4,295 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 55,859 Value ($000) $3,969 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 106,011 Value ($000) $6,196 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 76,974 Value ($000) $4,041 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 61,044 Value ($000) $3,293 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 53,291 Value ($000) $2,510 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 22,903 Value ($000) $946 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 23,431 Value ($000) $1,294 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 126,516 Value ($000) $5,607 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 34,302 Value ($000) $1,403 Avg Close $39.22 Range $34.16 - $42.80
Q2 2015
Shares 7,756 Value ($000) $270 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 8,405 Value ($000) $343 Avg Close $40.07 Range $37.00 - $43.73
Q2 2014
Shares 24,009 Value ($000) $849 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 32,407 Value ($000) $1,290 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 52,845 Value ($000) $1,834 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 49,555 Value ($000) $1,754 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 44,260 Value ($000) $1,394 Avg Close $28.39 Range $24.91 - $31.90
Q4 2012
Shares 30,660 Value ($000) $719 Avg Close — Range —
Q3 2012
Shares 30,479 Value ($000) $613 Avg Close — Range —
Q2 2012
Shares 17,997 Value ($000) $429 Avg Close — Range —
Q1 2012
Shares 8,083 Value ($000) $205 Avg Close — Range —