ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,635 Value ($000) $18,820 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 278,823 Value ($000) $25,875 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 342,843 Value ($000) $29,042 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 284,189 Value ($000) $24,148 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 308,309 Value ($000) $36,754 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 215,178 Value ($000) $35,890 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 155,063 Value ($000) $23,021 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 129,130 Value ($000) $19,451 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 164,083 Value ($000) $22,002 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 128,042 Value ($000) $15,469 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 113,284 Value ($000) $14,091 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 93,506 Value ($000) $10,258 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 105,887 Value ($000) $10,488 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 54,395 Value ($000) $5,930 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 40,616 Value ($000) $3,859 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 45,102 Value ($000) $4,246 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 38,526 Value ($000) $3,949 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 39,637 Value ($000) $3,540 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 61,520 Value ($000) $5,406 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 74,745 Value ($000) $6,533 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 65,705 Value ($000) $4,884 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 25,549 Value ($000) $1,572 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 27,106 Value ($000) $1,757 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 42,735 Value ($000) $2,936 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 36,204 Value ($000) $3,317 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 167,166 Value ($000) $14,119 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 7,151 Value ($000) $520 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 32,709 Value ($000) $2,489 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 171,834 Value ($000) $11,132 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 97,543 Value ($000) $7,360 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 39,910 Value ($000) $2,835 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 38,132 Value ($000) $2,229 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 68,635 Value ($000) $3,603 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 29,575 Value ($000) $1,595 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 49,809 Value ($000) $2,346 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 107,091 Value ($000) $4,423 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 102,228 Value ($000) $5,642 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 9,417 Value ($000) $417 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 21,292 Value ($000) $871 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 1,738 Value ($000) $60 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 16,667 Value ($000) $593 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 49,764 Value ($000) $1,513 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 11,112 Value ($000) $388 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 21,400 Value ($000) $874 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 4,175 Value ($000) $170 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 4,036 Value ($000) $124 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 37,399 Value ($000) $1,323 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 91,360 Value ($000) $3,637 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 21,819 Value ($000) $758 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 26,465 Value ($000) $937 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 25,351 Value ($000) $799 Avg Close $28.39 Range $24.91 - $31.90