ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,556 Value ($000) $3,715 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 43,504 Value ($000) $4,037 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 111,244 Value ($000) $9,423 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 111,244 Value ($000) $9,452 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 111,244 Value ($000) $13,261 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 111,244 Value ($000) $18,554 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 131,259 Value ($000) $19,487 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 131,259 Value ($000) $19,772 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 136,259 Value ($000) $18,271 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 154,364 Value ($000) $18,649 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 154,364 Value ($000) $19,201 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 154,364 Value ($000) $16,934 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 224,019 Value ($000) $22,189 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 245,200 Value ($000) $26,732 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 275,315 Value ($000) $26,155 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 286,548 Value ($000) $26,976 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 292,758 Value ($000) $30,022 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 292,758 Value ($000) $26,140 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 292,758 Value ($000) $25,722 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 260,288 Value ($000) $22,749 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 238,543 Value ($000) $17,731 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 228,033 Value ($000) $14,031 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 200,943 Value ($000) $13,027 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 173,223 Value ($000) $11,900 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 157,803 Value ($000) $14,458 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 168,053 Value ($000) $14,195 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 171,608 Value ($000) $12,493 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 150,633 Value ($000) $11,460 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 153,423 Value ($000) $9,939 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 153,263 Value ($000) $11,564 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 127,893 Value ($000) $9,087 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 118,440 Value ($000) $6,923 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 116,250 Value ($000) $6,103 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 79,665 Value ($000) $4,298 Avg Close $47.30 Range $41.10 - $56.55