ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,796 Value ($000) $832 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 12,123 Value ($000) $1,445 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 58,217 Value ($000) $9,710 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 53,665 Value ($000) $7,967 Avg Close $144.49 Range $137.62 - $153.79
Q2 2018
Shares 3,968 Value ($000) $282 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 5,996 Value ($000) $350 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 11,623 Value ($000) $610 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 11,623 Value ($000) $627 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 11,743 Value ($000) $553 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 13,326 Value ($000) $563 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 12,515 Value ($000) $691 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 15,655 Value ($000) $694 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 9,006 Value ($000) $368 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 13,046 Value ($000) $448 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 12,316 Value ($000) $438 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 117,411 Value ($000) $3,568 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 1,953,132 Value ($000) $68,086 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 1,945,498 Value ($000) $79,473 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 2,176,959 Value ($000) $89,212 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 2,047,314 Value ($000) $63,036 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 2,261,284 Value ($000) $79,959 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 2,327,385 Value ($000) $92,653 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 2,545,286 Value ($000) $88,347 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 2,689,637 Value ($000) $95,240 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 2,449,842 Value ($000) $77,195 Avg Close $28.39 Range $24.91 - $31.90