ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,320 Value ($000) $7,192 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 84,255 Value ($000) $7,819 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 84,290 Value ($000) $7,140 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 84,290 Value ($000) $7,162 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 84,230 Value ($000) $10,041 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 89,120 Value ($000) $14,864 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 89,120 Value ($000) $13,231 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 89,155 Value ($000) $13,429 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 89,155 Value ($000) $11,955 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 89,155 Value ($000) $10,771 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 89,135 Value ($000) $11,088 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 89,125 Value ($000) $9,777 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 89,200 Value ($000) $8,835 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 89,200 Value ($000) $9,725 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 89,245 Value ($000) $8,478 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 89,105 Value ($000) $8,388 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 89,105 Value ($000) $9,138 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 89,125 Value ($000) $7,958 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 89,110 Value ($000) $7,829 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 89,195 Value ($000) $7,796 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 89,235 Value ($000) $6,633 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 89,255 Value ($000) $5,492 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 89,255 Value ($000) $5,786 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 89,450 Value ($000) $6,145 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 89,440 Value ($000) $8,194 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 91,970 Value ($000) $7,769 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 92,025 Value ($000) $6,699 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 93,190 Value ($000) $7,089 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 94,760 Value ($000) $6,138 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 96,760 Value ($000) $7,300 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 96,760 Value ($000) $6,874 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 102,800 Value ($000) $6,008 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 103,020 Value ($000) $5,408 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 107,230 Value ($000) $5,785 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 107,710 Value ($000) $5,073 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 107,710 Value ($000) $4,448 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 92,305 Value ($000) $5,095 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 86,475 Value ($000) $3,832 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 86,485 Value ($000) $3,537 Avg Close $39.22 Range $34.16 - $42.80