ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,943 Value ($000) $159 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 38,059 Value ($000) $1,793 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 49,059 Value ($000) $2,026 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 139,159 Value ($000) $7,682 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 134,659 Value ($000) $5,968 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 105,659 Value ($000) $4,321 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 161,859 Value ($000) $5,563 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 196,939 Value ($000) $7,003 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 303,969 Value ($000) $9,238 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 317,649 Value ($000) $11,073 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 514,102 Value ($000) $21,001 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 672,082 Value ($000) $27,542 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 755,607 Value ($000) $23,265 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 754,182 Value ($000) $26,668 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 672,450 Value ($000) $26,770 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 580,650 Value ($000) $20,154 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 615,050 Value ($000) $21,779 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 556,150 Value ($000) $17,524 Avg Close $28.39 Range $24.91 - $31.90