ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,051 Value ($000) $3,843 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 40,510 Value ($000) $3,759 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 36,756 Value ($000) $3,114 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 34,597 Value ($000) $2,940 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 26,720 Value ($000) $3,185 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 188,763 Value ($000) $31,484 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 181,264 Value ($000) $26,910 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 45,858 Value ($000) $6,908 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 53,378 Value ($000) $7,157 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 53,388 Value ($000) $6,450 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 52,737 Value ($000) $6,560 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 30,496 Value ($000) $3,345 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 46,388 Value ($000) $4,595 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 45,899 Value ($000) $5,004 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 47,595 Value ($000) $4,521 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 28,889 Value ($000) $2,720 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 46,708 Value ($000) $4,789 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 29,537 Value ($000) $2,637 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 28,093 Value ($000) $2,469 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 25,772 Value ($000) $2,252 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 19,604 Value ($000) $1,458 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 16,889 Value ($000) $1,039 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 17,343 Value ($000) $1,125 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 28,329 Value ($000) $1,947 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 37,242 Value ($000) $3,412 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 39,568 Value ($000) $3,342 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 42,019 Value ($000) $3,059 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 42,124 Value ($000) $3,205 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 53,902 Value ($000) $3,492 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 35,083 Value ($000) $2,647 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 33,493 Value ($000) $2,380 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 33,407 Value ($000) $1,953 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 31,260 Value ($000) $1,641 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 30,805 Value ($000) $1,662 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 29,908 Value ($000) $1,409 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 30,838 Value ($000) $1,274 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 34,092 Value ($000) $1,882 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 34,166 Value ($000) $1,514 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 27,255 Value ($000) $1,115 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 27,269 Value ($000) $937 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 21,105 Value ($000) $750 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 18,631 Value ($000) $566 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 19,257 Value ($000) $671 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 20,662 Value ($000) $844 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 21,718 Value ($000) $890 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 20,903 Value ($000) $644 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 21,483 Value ($000) $760 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 22,118 Value ($000) $881 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 68,420 Value ($000) $2,375 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 48,991 Value ($000) $1,735 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 39,220 Value ($000) $1,236 Avg Close $28.39 Range $24.91 - $31.90