ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,354 Value ($000) $0 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 253 Value ($000) $0 Avg Close $153.69 Range $128.98 - $170.47
Q1 2020
Shares 17,563 Value ($000) $1,207 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 27,723 Value ($000) $2,541 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 52,078 Value ($000) $4,400 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 61,603 Value ($000) $4,486 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 60,878 Value ($000) $4,632 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 99,201 Value ($000) $6,425 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 138,385 Value ($000) $10,441 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 56,105 Value ($000) $3,986 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 10,214 Value ($000) $597 Avg Close $56.39 Range $50.10 - $62.00
Q3 2016
Shares 753 Value ($000) $33 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 15,746 Value ($000) $645 Avg Close $39.22 Range $34.16 - $42.80
Q2 2014
Shares 41,934 Value ($000) $1,482 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 112,091 Value ($000) $4,463 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 66,409 Value ($000) $2,305 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 92,031 Value ($000) $3,259 Avg Close $33.68 Range $31.33 - $36.00