ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,040 Value ($000) $794 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 37,000 Value ($000) $3,234 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 40,345 Value ($000) $2,999 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 41,274 Value ($000) $2,540 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 40,274 Value ($000) $2,611 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 40,896 Value ($000) $2,810 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 59,981 Value ($000) $5,495 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 45,817 Value ($000) $3,870 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 22,751 Value ($000) $1,656 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 31,163 Value ($000) $2,371 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 38,542 Value ($000) $2,497 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 37,126 Value ($000) $2,801 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 36,571 Value ($000) $2,598 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 28,617 Value ($000) $1,673 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 27,125 Value ($000) $1,424 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 29,465 Value ($000) $1,590 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 27,200 Value ($000) $1,281 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 21,200 Value ($000) $876 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 23,000 Value ($000) $1,270 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 21,200 Value ($000) $940 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 23,400 Value ($000) $957 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 26,000 Value ($000) $894 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 21,900 Value ($000) $779 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 20,400 Value ($000) $620 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 40,200 Value ($000) $1,401 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 40,400 Value ($000) $1,566 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 40,400 Value ($000) $1,566 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 18,100 Value ($000) $557 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 13,500 Value ($000) $477 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 32,700 Value ($000) $1,299 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 13,410 Value ($000) $462 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 20,440 Value ($000) $724 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 23,640 Value ($000) $745 Avg Close $28.39 Range $24.91 - $31.90