ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,619 Value ($000) $359 Avg Close $45.49 Range $40.20 - $49.00

Q1 2017

Shares 25,670 Value ($000) $1,060 Avg Close $48.39 Range $40.20 - $57.95

Q4 2016

Shares 9,340 Value ($000) $516 Avg Close $50.83 Range $43.66 - $59.55

Q1 2016

Shares 11,182 Value ($000) $384 Avg Close $33.41 Range $31.26 - $35.75

Q3 2015

Shares 15,074 Value ($000) $458 Avg Close $34.37 Range $30.11 - $37.21

Q1 2014

Shares 5,621 Value ($000) $223 Avg Close $36.60 Range $32.85 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,619	$359	$45.49	$40.20 - $49.00
Q1 2017	25,670	$1,060	$48.39	$40.20 - $57.95
Q4 2016	9,340	$516	$50.83	$43.66 - $59.55
Q1 2016	11,182	$384	$33.41	$31.26 - $35.75
Q3 2015	15,074	$458	$34.37	$30.11 - $37.21
Q1 2014	5,621	$223	$36.60	$32.85 - $44.34