ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $0 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 660 Value ($000) $0 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 660 Value ($000) $0 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 660 Value ($000) $0 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 658 Value ($000) $0 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 658 Value ($000) $0 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 658 Value ($000) $0 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 632 Value ($000) $0 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 2,711 Value ($000) $0 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,899 Value ($000) $0 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 2,841 Value ($000) $0 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 2,418 Value ($000) $0 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 2,778 Value ($000) $0 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 2,778 Value ($000) $303 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 2,746 Value ($000) $261 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 2,232 Value ($000) $210 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 2,399 Value ($000) $246 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 2,426 Value ($000) $217 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 2,603 Value ($000) $229 Avg Close $91.51 Range $86.81 - $102.23
Q1 2020
Shares 3,077 Value ($000) $211 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 3,191 Value ($000) $292 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 3,041 Value ($000) $257 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 3,056 Value ($000) $222 Avg Close $74.90 Range $68.17 - $78.99