ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,123 Value ($000) $1,174 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 17,023 Value ($000) $1,284 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 16,023 Value ($000) $1,138 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 11,823 Value ($000) $691 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 23 Value ($000) $1 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 23 Value ($000) $1 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 23 Value ($000) $1 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 23 Value ($000) $1 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 23 Value ($000) $1 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 23 Value ($000) $1 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 23 Value ($000) $1 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 23 Value ($000) $1 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 23 Value ($000) $1 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 23 Value ($000) $1 Avg Close $34.37 Range $30.11 - $37.21