ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 63,384 Value ($000) $10,572 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 72,569 Value ($000) $10,774 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 74,323 Value ($000) $11,195 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 88,587 Value ($000) $11,879 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 107,481 Value ($000) $12,985 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 120,249 Value ($000) $14,958 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 131,946 Value ($000) $14,474 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 137,201 Value ($000) $13,590 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 95,103 Value ($000) $10,368 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 97,698 Value ($000) $9,281 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 99,099 Value ($000) $9,329 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 101,101 Value ($000) $10,368 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 101,928 Value ($000) $9,101 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 94,305 Value ($000) $8,286 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 75,457 Value ($000) $6,595 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 82,023 Value ($000) $6,097 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 82,936 Value ($000) $5,103 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 75,200 Value ($000) $4,875 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 61,840 Value ($000) $4,248 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 1,000 Value ($000) $92 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 1,000 Value ($000) $84 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 20,204 Value ($000) $1,471 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 49,358 Value ($000) $3,755 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 56,943 Value ($000) $3,689 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 58,180 Value ($000) $4,390 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 62,023 Value ($000) $4,407 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 62,214 Value ($000) $3,636 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 53,914 Value ($000) $2,830 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 50,978 Value ($000) $2,750 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 1,500 Value ($000) $71 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 1,500 Value ($000) $62 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 1,200 Value ($000) $66 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 950 Value ($000) $42 Avg Close $41.93 Range $38.64 - $45.44
Q2 2014
Shares 917 Value ($000) $32 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 917 Value ($000) $37 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 917 Value ($000) $32 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 917 Value ($000) $32 Avg Close $33.68 Range $31.33 - $36.00