ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73,904 Value ($000) $8,810 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 1,402 Value ($000) $234 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 18,180 Value ($000) $2,699 Avg Close $144.49 Range $137.62 - $153.79
Q2 2022
Shares 2,563 Value ($000) $243 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 7,509 Value ($000) $707 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 2,899 Value ($000) $297 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 6,903 Value ($000) $616 Avg Close $90.90 Range $85.52 - $96.53
Q2 2019
Shares 4,553 Value ($000) $331 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 5,264 Value ($000) $400 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 5,580 Value ($000) $361 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 3,144 Value ($000) $237 Avg Close $76.69 Range $70.80 - $82.25
Q1 2017
Shares 13,471 Value ($000) $556 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 8,400 Value ($000) $464 Avg Close $50.83 Range $43.66 - $59.55
Q2 2015
Shares 6,200 Value ($000) $216 Avg Close $37.62 Range $34.09 - $42.43
Q3 2014
Shares 9,875 Value ($000) $304 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 20,982 Value ($000) $742 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 17,766 Value ($000) $707 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 5,958 Value ($000) $207 Avg Close $34.39 Range $32.18 - $36.29