ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,938 Value ($000) $1,873 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 21,508 Value ($000) $1,961 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 30,175 Value ($000) $2,729 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 36,959 Value ($000) $2,858 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 1,040 Value ($000) $68 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 1,653 Value ($000) $99 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 11,134 Value ($000) $745 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 12,668 Value ($000) $1,161 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 1,739 Value ($000) $147 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 1,677 Value ($000) $122 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 2,455 Value ($000) $187 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 29,501 Value ($000) $1,912 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 89,283 Value ($000) $6,736 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 75,087 Value ($000) $5,335 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 65,807 Value ($000) $3,846 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 62,777 Value ($000) $3,296 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 32,874 Value ($000) $1,773 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 32,776 Value ($000) $1,544 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 220,052 Value ($000) $9,089 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 220,203 Value ($000) $12,189 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 221,040 Value ($000) $9,796 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 216,065 Value ($000) $8,838 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 214,575 Value ($000) $7,375 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 260,514 Value ($000) $9,264 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 247,582 Value ($000) $7,525 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 251,048 Value ($000) $8,751 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 245,015 Value ($000) $10,009 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 261,781 Value ($000) $10,728 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 270,310 Value ($000) $8,323 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 264,064 Value ($000) $9,337 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 6,298 Value ($000) $251 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 6,645 Value ($000) $231 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 4,148 Value ($000) $147 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 2,441 Value ($000) $77 Avg Close $28.39 Range $24.91 - $31.90