ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,719 Value ($000) $744 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 9,233 Value ($000) $857 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 9,618 Value ($000) $815 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 10,312 Value ($000) $876 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 10,009 Value ($000) $1,193 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 10,288 Value ($000) $1,716 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 10,445 Value ($000) $1,551 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 10,137 Value ($000) $1,527 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 9,471 Value ($000) $1,270 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 9,615 Value ($000) $1,162 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 7,491 Value ($000) $932 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 7,334 Value ($000) $805 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 7,299 Value ($000) $723 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 7,292 Value ($000) $795 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 7,390 Value ($000) $702 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 7,485 Value ($000) $705 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 9,313 Value ($000) $955 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 9,321 Value ($000) $832 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 10,437 Value ($000) $917 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 10,252 Value ($000) $896 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 10,947 Value ($000) $814 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 10,463 Value ($000) $644 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 10,870 Value ($000) $673 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 11,448 Value ($000) $786 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 10,857 Value ($000) $995 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 11,085 Value ($000) $932 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 11,176 Value ($000) $814 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 11,638 Value ($000) $885 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 10,775 Value ($000) $698 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 11,523 Value ($000) $870 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 13,200 Value ($000) $938 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 13,317 Value ($000) $778 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 13,684 Value ($000) $719 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 13,670 Value ($000) $738 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 13,789 Value ($000) $650 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 13,807 Value ($000) $570 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 12,126 Value ($000) $670 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 12,289 Value ($000) $545 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 12,439 Value ($000) $509 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 13,037 Value ($000) $450 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 13,020 Value ($000) $463 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 13,020 Value ($000) $396 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 12,589 Value ($000) $439 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 13,377 Value ($000) $546 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 12,809 Value ($000) $525 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 13,175 Value ($000) $406 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 12,790 Value ($000) $452 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 15,300 Value ($000) $609 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 15,320 Value ($000) $532 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 14,140 Value ($000) $501 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 14,140 Value ($000) $446 Avg Close $28.39 Range $24.91 - $31.90