ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $20 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 261 Value ($000) $24 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 138 Value ($000) $12 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 138 Value ($000) $12 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 138 Value ($000) $16 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 138 Value ($000) $23 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 138 Value ($000) $20 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 154 Value ($000) $23 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 154 Value ($000) $21 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 445 Value ($000) $54 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 445 Value ($000) $55 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 445 Value ($000) $49 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 382 Value ($000) $0 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 596 Value ($000) $65 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 631 Value ($000) $60 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 631 Value ($000) $59 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 631 Value ($000) $65 Avg Close $100.65 Range $88.37 - $108.23