ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 45,263 Value ($000) $7,549 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 46,155 Value ($000) $6,852 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 51,610 Value ($000) $7,774 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 52,767 Value ($000) $7,076 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 76,798 Value ($000) $9,278 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 84,715 Value ($000) $10,538 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 85,047 Value ($000) $9,330 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 49,851 Value ($000) $4,938 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 51,520 Value ($000) $5,617 Avg Close $100.58 Range $89.60 - $111.10
Q3 2020
Shares 78,533 Value ($000) $4,832 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 76,405 Value ($000) $4,953 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 65,371 Value ($000) $4,491 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 65,406 Value ($000) $5,992 Avg Close $86.05 Range $75.40 - $93.65