ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,899 Value ($000) $822 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 3,399 Value ($000) $567 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,709 Value ($000) $402 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 1,509 Value ($000) $227 Avg Close $144.79 Range $128.28 - $158.00
Q4 2022
Shares 4,100 Value ($000) $406 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 17,787 Value ($000) $1,940 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 17,787 Value ($000) $1,691 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 17,087 Value ($000) $1,610 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 15,596 Value ($000) $1,601 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 16,096 Value ($000) $1,438 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 5,205 Value ($000) $458 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 5,205 Value ($000) $456 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 5,405 Value ($000) $403 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 26,305 Value ($000) $1,620 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 57,705 Value ($000) $3,742 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 57,705 Value ($000) $3,966 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 64,905 Value ($000) $5,948 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 89,507 Value ($000) $7,562 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 87,207 Value ($000) $6,350 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 85,006 Value ($000) $6,469 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 70,606 Value ($000) $4,575 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 68,511 Value ($000) $5,170 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 74,107 Value ($000) $5,266 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 73,208 Value ($000) $4,280 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 64,205 Value ($000) $3,371 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 86,226 Value ($000) $4,652 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 80,726 Value ($000) $3,803 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 63,521 Value ($000) $2,624 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 65,123 Value ($000) $3,595 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 62,305 Value ($000) $2,762 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 13,700 Value ($000) $561 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 12,310 Value ($000) $424 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 15,520 Value ($000) $552 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 22,940 Value ($000) $698 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 13,025 Value ($000) $455 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 12,307 Value ($000) $503 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 12,301 Value ($000) $505 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 18,307 Value ($000) $564 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 22,417 Value ($000) $793 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 54,276 Value ($000) $2,161 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 54,834 Value ($000) $1,904 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 55,937 Value ($000) $1,981 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 55,937 Value ($000) $1,763 Avg Close $28.39 Range $24.91 - $31.90