ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,241 Value ($000) $1,812 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 14,759 Value ($000) $1,370 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 13,023 Value ($000) $1,103 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 15,220 Value ($000) $1,293 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 16,759 Value ($000) $1,998 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 11,106 Value ($000) $1,852 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 8,626 Value ($000) $1,281 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 10,141 Value ($000) $1,528 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 9,992 Value ($000) $1,340 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 10,183 Value ($000) $1,230 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 8,979 Value ($000) $1,117 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 13,029 Value ($000) $1,429 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 9,512 Value ($000) $942 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 8,032 Value ($000) $876 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 10,275 Value ($000) $976 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 11,134 Value ($000) $1,048 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 12,334 Value ($000) $1,265 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 13,315 Value ($000) $1,189 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 12,159 Value ($000) $1,068 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 14,161 Value ($000) $1,238 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 14,584 Value ($000) $1,084 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 11,183 Value ($000) $688 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 62,466 Value ($000) $4,050 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 8,877 Value ($000) $609 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 15,424 Value ($000) $1,412 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 16,805 Value ($000) $1,418 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 28,657 Value ($000) $2,084 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 40,317 Value ($000) $3,065 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 70,810 Value ($000) $4,584 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 58,626 Value ($000) $4,421 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 142,948 Value ($000) $10,155 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 161,639 Value ($000) $9,444 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 167,143 Value ($000) $8,772 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 139,255 Value ($000) $7,510 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 143,594 Value ($000) $6,762 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 176,249 Value ($000) $7,278 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 214,410 Value ($000) $11,833 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 185,139 Value ($000) $8,204 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 185,354 Value ($000) $7,579 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 206,623 Value ($000) $7,099 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 185,376 Value ($000) $6,590 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 215,252 Value ($000) $6,539 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 233,473 Value ($000) $8,136 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 249,008 Value ($000) $10,170 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 361,212 Value ($000) $14,801 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 307,407 Value ($000) $9,463 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 308,657 Value ($000) $10,913 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 274,311 Value ($000) $10,918 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 264,116 Value ($000) $9,166 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 163,115 Value ($000) $5,774 Avg Close $33.68 Range $31.33 - $36.00