ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,100 Value ($000) $518 Avg Close $104.74 Range $75.91 - $135.34
Q1 2021
Shares 3,100 Value ($000) $271 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 10,100 Value ($000) $751 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 10,200 Value ($000) $628 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 6,500 Value ($000) $421 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 5,600 Value ($000) $385 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 5,600 Value ($000) $513 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 5,600 Value ($000) $473 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 6,100 Value ($000) $444 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 3,400 Value ($000) $259 Avg Close $70.54 Range $61.26 - $77.81