ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,250 Value ($000) $1,471 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 17,214 Value ($000) $1,597 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 323 Value ($000) $27 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 290 Value ($000) $25 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 245 Value ($000) $29 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 236 Value ($000) $39 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 243 Value ($000) $36 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 247 Value ($000) $37 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 267 Value ($000) $36 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 282 Value ($000) $34 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 299 Value ($000) $37 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 321 Value ($000) $35 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 331 Value ($000) $33 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 1,086 Value ($000) $118 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 1,113 Value ($000) $106 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 1,166 Value ($000) $110 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 1,128 Value ($000) $116 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 1,132 Value ($000) $101 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 1,089 Value ($000) $96 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 1,020 Value ($000) $89 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 951 Value ($000) $71 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 911 Value ($000) $56 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 868 Value ($000) $56 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 889 Value ($000) $61 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 889 Value ($000) $81 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 931 Value ($000) $79 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 961 Value ($000) $70 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 1,003 Value ($000) $76 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 30,968 Value ($000) $2,006 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 31,023 Value ($000) $2,341 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 36,008 Value ($000) $2,558 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 36,008 Value ($000) $2,105 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 40,687 Value ($000) $2,136 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 50,685 Value ($000) $2,734 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 1,649 Value ($000) $78 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 10,016 Value ($000) $414 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 10,111 Value ($000) $522 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 1,878 Value ($000) $83 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 2,080 Value ($000) $85 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 2,103 Value ($000) $72 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 2,058 Value ($000) $73 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 2,453 Value ($000) $75 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 2,401 Value ($000) $84 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 2,174 Value ($000) $89 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 2,137 Value ($000) $88 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 2,209 Value ($000) $68 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 2,844 Value ($000) $101 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 2,712 Value ($000) $108 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 3,397 Value ($000) $118 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 1,750 Value ($000) $62 Avg Close $33.68 Range $31.33 - $36.00