ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19 Value ($000) $0 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 14,762 Value ($000) $1,609 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 101,276 Value ($000) $9,621 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 103,313 Value ($000) $9,726 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 100,204 Value ($000) $10,276 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 187,137 Value ($000) $16,709 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 209,655 Value ($000) $18,420 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 238,924 Value ($000) $20,882 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 261,788 Value ($000) $19,459 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 277,561 Value ($000) $17,078 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 223,729 Value ($000) $14,504 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 131,599 Value ($000) $9,041 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 111,951 Value ($000) $10,257 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 137,633 Value ($000) $11,626 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 179,052 Value ($000) $13,035 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 134,789 Value ($000) $10,254 Avg Close $70.54 Range $61.26 - $77.81
Q1 2014
Shares 308,427 Value ($000) $12,279 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 365,531 Value ($000) $12,688 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 416,367 Value ($000) $14,743 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 230,841 Value ($000) $7,275 Avg Close $28.39 Range $24.91 - $31.90