ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,625 Value ($000) $432 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 3,647 Value ($000) $608 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 4,386 Value ($000) $651 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 4,379 Value ($000) $660 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 4,274 Value ($000) $573 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 5,650 Value ($000) $683 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 5,735 Value ($000) $713 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 5,810 Value ($000) $637 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 5,880 Value ($000) $582 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 6,030 Value ($000) $657 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 6,030 Value ($000) $573 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 6,030 Value ($000) $568 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 6,030 Value ($000) $619 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 6,045 Value ($000) $540 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 6,460 Value ($000) $568 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 6,485 Value ($000) $567 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 6,610 Value ($000) $491 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 6,610 Value ($000) $406 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 6,632 Value ($000) $430 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 8,494 Value ($000) $583 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 7,265 Value ($000) $666 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 8,211 Value ($000) $694 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 8,135 Value ($000) $592 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 8,160 Value ($000) $621 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 8,205 Value ($000) $531 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 8,270 Value ($000) $624 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 8,360 Value ($000) $594 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 8,400 Value ($000) $491 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 6,235 Value ($000) $328 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 6,260 Value ($000) $338 Avg Close $47.30 Range $41.10 - $56.55