ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,172 Value ($000) $13,748 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 212,630 Value ($000) $19,732 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 270,708 Value ($000) $22,932 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 181,610 Value ($000) $15,431 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 85,597 Value ($000) $10,204 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 15,800 Value ($000) $2,635 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 11,047 Value ($000) $1,640 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 2,743 Value ($000) $413 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 3,676 Value ($000) $493 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,843 Value ($000) $343 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 4,243 Value ($000) $528 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 8,533 Value ($000) $936 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 4,443 Value ($000) $440 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 5,269 Value ($000) $574 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 20,415 Value ($000) $1,939 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 14,119 Value ($000) $1,329 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 10,541 Value ($000) $1,081 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 10,111 Value ($000) $903 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 8,438 Value ($000) $741 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 7,913 Value ($000) $692 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 13,278 Value ($000) $987 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 46,693 Value ($000) $2,873 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 33,645 Value ($000) $2,181 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 12,121 Value ($000) $833 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 6,326 Value ($000) $580 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 11,681 Value ($000) $987 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 18,903 Value ($000) $1,376 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 26,260 Value ($000) $1,998 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 52,382 Value ($000) $3,393 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 57,035 Value ($000) $4,303 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 57,632 Value ($000) $4,095 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 77,240 Value ($000) $4,515 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 84,996 Value ($000) $4,462 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 89,452 Value ($000) $4,826 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 101,418 Value ($000) $4,777 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 118,089 Value ($000) $4,877 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 130,768 Value ($000) $7,218 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 143,339 Value ($000) $6,353 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 125,200 Value ($000) $5,121 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 119,792 Value ($000) $4,117 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 127,370 Value ($000) $4,529 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 110,490 Value ($000) $3,358 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 124,349 Value ($000) $4,335 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 131,633 Value ($000) $5,377 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 130,452 Value ($000) $5,346 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 143,037 Value ($000) $4,404 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 128,243 Value ($000) $4,535 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 138,015 Value ($000) $5,494 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 109,113 Value ($000) $3,787 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 107,601 Value ($000) $3,810 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 93,039 Value ($000) $2,932 Avg Close $28.39 Range $24.91 - $31.90