ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 206 Value ($000) $15 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 206 Value ($000) $12 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 268 Value ($000) $14 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 268 Value ($000) $14 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 262 Value ($000) $12 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 262 Value ($000) $11 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 216 Value ($000) $12 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 190 Value ($000) $8 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 190 Value ($000) $8 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 75 Value ($000) $3 Avg Close $33.41 Range $31.26 - $35.75
Q3 2015
Shares 72 Value ($000) $2 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 72 Value ($000) $3 Avg Close $37.62 Range $34.09 - $42.43
Q1 2012
Shares 24,200 Value ($000) $614 Avg Close — Range —
Q4 2011
Shares 10,500 Value ($000) $260 Avg Close — Range —