ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,496 Value ($000) $2,345 Avg Close $84.88 Range $72.03 - $95.66
Q4 2020
Shares 4,742 Value ($000) $352 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 4,742 Value ($000) $292 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 4,742 Value ($000) $307 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 4,020 Value ($000) $276 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 3,547 Value ($000) $325 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 3,652 Value ($000) $308 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 6,436 Value ($000) $469 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 6,718 Value ($000) $511 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 6,862 Value ($000) $445 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 8,222 Value ($000) $620 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 8,406 Value ($000) $597 Avg Close $67.85 Range $58.05 - $76.13
Q1 2015
Shares 10,549 Value ($000) $431 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 10,524 Value ($000) $431 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 15,074 Value ($000) $464 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 9,649 Value ($000) $341 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 5,500 Value ($000) $219 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 6,550 Value ($000) $227 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 6,150 Value ($000) $218 Avg Close $33.68 Range $31.33 - $36.00