ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,275 Value ($000) $1 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 10,467 Value ($000) $1 Avg Close $84.72 Range $77.71 - $89.50
Q3 2024
Shares 13,037 Value ($000) $2 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 12,451 Value ($000) $2 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 12,242 Value ($000) $2 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 11,993 Value ($000) $2 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 24,773 Value ($000) $3 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 24,169 Value ($000) $3 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 23,850 Value ($000) $3 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 22,805 Value ($000) $2 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 23,826 Value ($000) $2,598 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 24,706 Value ($000) $2,347 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 23,486 Value ($000) $2,211 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 21,697 Value ($000) $2,225 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 19,745 Value ($000) $1,763 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 19,962 Value ($000) $1,754 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 17,797 Value ($000) $1,555 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 16,933 Value ($000) $1,259 Avg Close $71.94 Range $60.02 - $79.98
Q2 2017
Shares 17,068 Value ($000) $803 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 18,079 Value ($000) $747 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 124,379 Value ($000) $6,866 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 129,399 Value ($000) $5,734 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 131,612 Value ($000) $5,383 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 127,865 Value ($000) $4,395 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 132,482 Value ($000) $4,711 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 130,874 Value ($000) $3,977 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 132,478 Value ($000) $4,618 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 120,876 Value ($000) $4,938 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 123,327 Value ($000) $5,054 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 117,909 Value ($000) $3,630 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 208,355 Value ($000) $7,368 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 199,330 Value ($000) $7,936 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 262,961 Value ($000) $9,127 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 246,692 Value ($000) $8,735 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 252,787 Value ($000) $7,965 Avg Close $28.39 Range $24.91 - $31.90