ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $0 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 78 Value ($000) $0 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 78 Value ($000) $0 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 93 Value ($000) $0 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 93 Value ($000) $0 Avg Close $149.60 Range $116.66 - $179.67
Q2 2022
Shares 63 Value ($000) $6 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 63 Value ($000) $6 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 65 Value ($000) $7 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 65 Value ($000) $6 Avg Close $90.90 Range $85.52 - $96.53