ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 107,599 Value ($000) $7,833 Avg Close $74.90 Range $68.17 - $78.99

Q1 2019

Shares 106,582 Value ($000) $8,109 Avg Close $70.54 Range $61.26 - $77.81

Q4 2018

Shares 106,239 Value ($000) $6,882 Avg Close $70.05 Range $60.22 - $77.60

Q3 2018

Shares 104,541 Value ($000) $7,888 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 150,306 Value ($000) $10,679 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 129,244 Value ($000) $7,554 Avg Close $56.39 Range $50.10 - $62.00

Q4 2017

Shares 108,199 Value ($000) $5,680 Avg Close $53.87 Range $50.85 - $56.20

Q3 2017

Shares 104,389 Value ($000) $5,632 Avg Close $47.30 Range $41.10 - $56.55

Q2 2017

Shares 70,395 Value ($000) $3,316 Avg Close $45.49 Range $40.20 - $49.00

Q1 2017

Shares 10,586 Value ($000) $437 Avg Close $48.39 Range $40.20 - $57.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	107,599	$7,833	$74.90	$68.17 - $78.99
Q1 2019	106,582	$8,109	$70.54	$61.26 - $77.81
Q4 2018	106,239	$6,882	$70.05	$60.22 - $77.60
Q3 2018	104,541	$7,888	$76.69	$70.80 - $82.25
Q2 2018	150,306	$10,679	$67.85	$58.05 - $76.13
Q1 2018	129,244	$7,554	$56.39	$50.10 - $62.00
Q4 2017	108,199	$5,680	$53.87	$50.85 - $56.20
Q3 2017	104,389	$5,632	$47.30	$41.10 - $56.55
Q2 2017	70,395	$3,316	$45.49	$40.20 - $49.00
Q1 2017	10,586	$437	$48.39	$40.20 - $57.95