ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 188,559 Value ($000) $8,882 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 191,784 Value ($000) $7,920 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 1,357,134 Value ($000) $74,914 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 1,317,384 Value ($000) $58,386 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 1,335,209 Value ($000) $54,610 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 1,311,709 Value ($000) $45,083 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 1,321,084 Value ($000) $46,979 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 1,150,159 Value ($000) $34,953 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 1,137,648 Value ($000) $39,658 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 1,020,273 Value ($000) $41,679 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 1,210,823 Value ($000) $49,619 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 1,210,898 Value ($000) $37,283 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 1,115,673 Value ($000) $39,451 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 1,046,623 Value ($000) $41,666 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 1,373,198 Value ($000) $47,663 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 1,315,473 Value ($000) $46,581 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 1,257,950 Value ($000) $39,639 Avg Close $28.39 Range $24.91 - $31.90