ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,200 Value ($000) $150,720 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 6,500 Value ($000) $268,450 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 6,500 Value ($000) $358,800 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 6,700 Value ($000) $296,944 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 6,200 Value ($000) $253,580 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 5,700 Value ($000) $195,909 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 5,700 Value ($000) $202,692 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 16,250 Value ($000) $493,838 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 17,550 Value ($000) $611,793 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 17,550 Value ($000) $716,918 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 16,750 Value ($000) $686,415 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 16,950 Value ($000) $521,891 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 16,350 Value ($000) $578,136 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 15,850 Value ($000) $630,989 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 17,050 Value ($000) $591,806 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 17,350 Value ($000) $614,364 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 17,050 Value ($000) $537,245 Avg Close $28.39 Range $24.91 - $31.90