ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,863 Value ($000) $14,660 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 155,170 Value ($000) $14,400 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 118,080 Value ($000) $10,003 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 321,891 Value ($000) $27,351 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 398,444 Value ($000) $47,499 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 405,401 Value ($000) $67,617 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 464,101 Value ($000) $68,900 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 402,232 Value ($000) $60,588 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 547,401 Value ($000) $73,401 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 665,691 Value ($000) $80,422 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 816,001 Value ($000) $101,502 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 914,105 Value ($000) $100,277 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 907,137 Value ($000) $89,852 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 1,138,925 Value ($000) $124,166 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 1,076,854 Value ($000) $102,302 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 970,907 Value ($000) $91,438 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 921,934 Value ($000) $94,544 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 1,019,556 Value ($000) $91,036 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 995,182 Value ($000) $87,436 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 877,773 Value ($000) $76,718 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 882,445 Value ($000) $65,592 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 641,011 Value ($000) $39,442 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 496,255 Value ($000) $32,173 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 5,417 Value ($000) $372 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 10,071 Value ($000) $923 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 6,567 Value ($000) $555 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 1,855 Value ($000) $135 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 5,081 Value ($000) $387 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 7,541 Value ($000) $489 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 7,245 Value ($000) $547 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 6,446 Value ($000) $458 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 5,563 Value ($000) $325 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 3,561 Value ($000) $187 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 3,253 Value ($000) $175 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 3,567 Value ($000) $168 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 3,031 Value ($000) $125 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 2,855 Value ($000) $158 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 2,925 Value ($000) $130 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 3,002 Value ($000) $123 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 1,695 Value ($000) $58 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 2,614 Value ($000) $93 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 2,701 Value ($000) $82 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 2,605 Value ($000) $91 Avg Close $37.62 Range $34.09 - $42.43