ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,800 Value ($000) $339 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 5,800 Value ($000) $304 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 9,400 Value ($000) $507 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 9,400 Value ($000) $442 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 9,400 Value ($000) $388 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 5,600 Value ($000) $309 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 5,900 Value ($000) $261 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 5,900 Value ($000) $241 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 5,900 Value ($000) $202 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 5,900 Value ($000) $209 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 2,000 Value ($000) $60 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 2,000 Value ($000) $69 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 2,000 Value ($000) $81 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 2,000 Value ($000) $81 Avg Close $37.07 Range $30.33 - $42.48