ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,247 Value ($000) $3 Avg Close $84.88 Range $72.03 - $95.66
Q4 2024
Shares 15 Value ($000) $0 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 141 Value ($000) $0 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 271 Value ($000) $0 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 1,776 Value ($000) $0 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 1,776 Value ($000) $0 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 1,776 Value ($000) $0 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 2,327 Value ($000) $0 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 2,453 Value ($000) $0 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 3,331 Value ($000) $0 Avg Close $108.97 Range $94.92 - $121.28
Q1 2022
Shares 32 Value ($000) $3 Avg Close $93.86 Range $84.68 - $107.00
Q3 2020
Shares 17 Value ($000) $1 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 31,400 Value ($000) $2,036 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 31,400 Value ($000) $2,157 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 36,000 Value ($000) $3,298 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 47,800 Value ($000) $4,038 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 46,500 Value ($000) $3,385 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 215,359 Value ($000) $16,385 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 183,549 Value ($000) $11,890 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 20,700 Value ($000) $1,562 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 20,400 Value ($000) $1,449 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 20,300 Value ($000) $1,187 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 20,100 Value ($000) $1,055 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 26,100 Value ($000) $1,408 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 26,100 Value ($000) $1,229 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 25,800 Value ($000) $1,066 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 27,600 Value ($000) $1,524 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 27,600 Value ($000) $1,223 Avg Close $41.93 Range $38.64 - $45.44