ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $131 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 1,535 Value ($000) $142 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 1,890 Value ($000) $160 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 1,890 Value ($000) $161 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 1,890 Value ($000) $225 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 1,890 Value ($000) $315 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 1,828 Value ($000) $271 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 1,940 Value ($000) $292 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 1,940 Value ($000) $260 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 1,862 Value ($000) $225 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 1,547 Value ($000) $192 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 1,477 Value ($000) $162 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 1,477 Value ($000) $146 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 1,384 Value ($000) $150 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 1,384 Value ($000) $131 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 1,480 Value ($000) $139 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 1,480 Value ($000) $152 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 1,480 Value ($000) $132 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 1,480 Value ($000) $130 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 1,480 Value ($000) $129 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 1,595 Value ($000) $119 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 1,595 Value ($000) $98 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 1,595 Value ($000) $103 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 1,595 Value ($000) $110 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 1,595 Value ($000) $146 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 1,507 Value ($000) $127 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 1,507 Value ($000) $110 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 1,507 Value ($000) $115 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 1,507 Value ($000) $98 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 1,507 Value ($000) $114 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 1,507 Value ($000) $107 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 1,507 Value ($000) $88 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 1,507 Value ($000) $79 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 1,507 Value ($000) $72 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 1,507 Value ($000) $71 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 1,507 Value ($000) $62 Avg Close $48.39 Range $40.20 - $57.95