ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,478 Value ($000) $5,756 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 104 Value ($000) $10 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 56 Value ($000) $5 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 81 Value ($000) $7 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 6 Value ($000) $1 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 6 Value ($000) $1 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 6 Value ($000) $1 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 7 Value ($000) $1 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 42 Value ($000) $6 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,424 Value ($000) $293 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 2,424 Value ($000) $302 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 2,567 Value ($000) $282 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 2,646 Value ($000) $262 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 25,738 Value ($000) $2,806 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 20,626 Value ($000) $1,960 Avg Close $97.07 Range $88.98 - $103.94
Q4 2019
Shares 185 Value ($000) $17 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 21,397 Value ($000) $1,807 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 183 Value ($000) $13 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 209 Value ($000) $16 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 228 Value ($000) $15 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 253 Value ($000) $19 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 54 Value ($000) $4 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 47 Value ($000) $3 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 45 Value ($000) $2 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 46 Value ($000) $2 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 49 Value ($000) $2 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 45 Value ($000) $2 Avg Close $48.39 Range $40.20 - $57.95
Q3 2016
Shares 135 Value ($000) $6 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 93 Value ($000) $4 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 56 Value ($000) $2 Avg Close $33.41 Range $31.26 - $35.75
Q2 2014
Shares 7,510 Value ($000) $266 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 4,826 Value ($000) $192 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 2,928 Value ($000) $102 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 3,468 Value ($000) $123 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 3,447 Value ($000) $109 Avg Close $28.39 Range $24.91 - $31.90