ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,550 Value ($000) $638 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 13,550 Value ($000) $560 Avg Close $48.39 Range $40.20 - $57.95
Q3 2016
Shares 31,040 Value ($000) $1,376 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 14,770 Value ($000) $604 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 31,770 Value ($000) $1,092 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 32,905 Value ($000) $1,170 Avg Close $33.47 Range $29.19 - $37.25
Q3 2014
Shares 40,440 Value ($000) $1,245 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 41,800 Value ($000) $1,478 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 41,833 Value ($000) $1,665 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 39,678 Value ($000) $1,377 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 39,868 Value ($000) $1,412 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 39,308 Value ($000) $1,239 Avg Close $28.39 Range $24.91 - $31.90