ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,100 Value ($000) $1,334 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 31,300 Value ($000) $1,280 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 39,200 Value ($000) $1,347 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 34,300 Value ($000) $1,220 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 12,900 Value ($000) $392 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 10,000 Value ($000) $349 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 6,900 Value ($000) $282 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 6,900 Value ($000) $283 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 8,600 Value ($000) $265 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 10,200 Value ($000) $361 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 8,800 Value ($000) $350 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 10,300 Value ($000) $358 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 11,800 Value ($000) $418 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 17,800 Value ($000) $561 Avg Close $28.39 Range $24.91 - $31.90