ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 293 Value ($000) $13 Avg Close $45.49 Range $40.20 - $49.00

Q1 2017

Shares 295 Value ($000) $12 Avg Close $48.39 Range $40.20 - $57.95

Q4 2016

Shares 295 Value ($000) $16 Avg Close $50.83 Range $43.66 - $59.55

Q3 2016

Shares 295 Value ($000) $13 Avg Close $41.93 Range $38.64 - $45.44

Q2 2016

Shares 295 Value ($000) $12 Avg Close $39.22 Range $34.16 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	293	$13	$45.49	$40.20 - $49.00
Q1 2017	295	$12	$48.39	$40.20 - $57.95
Q4 2016	295	$16	$50.83	$43.66 - $59.55
Q3 2016	295	$13	$41.93	$38.64 - $45.44
Q2 2016	295	$12	$39.22	$34.16 - $42.80