ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,297 Value ($000) $1,475 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 17,313 Value ($000) $1,607 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 17,312 Value ($000) $1,467 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 17,526 Value ($000) $1,489 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 17,526 Value ($000) $2,089 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 17,719 Value ($000) $2,955 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 18,258 Value ($000) $2,711 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 18,811 Value ($000) $2,834 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 19,841 Value ($000) $2,660 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 20,748 Value ($000) $2,507 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 22,716 Value ($000) $2,826 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 23,421 Value ($000) $2,569 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 23,743 Value ($000) $2,352 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 23,459 Value ($000) $2,558 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 23,833 Value ($000) $2,264 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 23,913 Value ($000) $2,251 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 25,942 Value ($000) $2,660 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 25,484 Value ($000) $2,275 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 25,499 Value ($000) $2,240 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 27,434 Value ($000) $2,398 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 27,434 Value ($000) $2,039 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 27,585 Value ($000) $1,697 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 27,585 Value ($000) $1,788 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 27,585 Value ($000) $1,895 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 27,722 Value ($000) $2,540 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 28,282 Value ($000) $2,389 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 27,944 Value ($000) $2,034 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 27,690 Value ($000) $2,107 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 28,306 Value ($000) $1,834 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 27,668 Value ($000) $2,088 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 27,677 Value ($000) $1,966 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 27,309 Value ($000) $1,596 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 28,266 Value ($000) $1,484 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 28,701 Value ($000) $1,548 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 31,732 Value ($000) $1,495 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 35,558 Value ($000) $1,469 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 37,258 Value ($000) $2,057 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 38,258 Value ($000) $1,696 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 37,858 Value ($000) $1,548 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 41,367 Value ($000) $1,422 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 36,188 Value ($000) $1,287 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 35,560 Value ($000) $1,081 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 35,660 Value ($000) $1,243 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 36,586 Value ($000) $1,495 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 36,986 Value ($000) $1,516 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 36,829 Value ($000) $1,134 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 36,420 Value ($000) $1,288 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 35,720 Value ($000) $1,422 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 35,720 Value ($000) $1,240 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 35,420 Value ($000) $1,254 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 34,360 Value ($000) $1,083 Avg Close $28.39 Range $24.91 - $31.90
Q1 2013
Shares 34,656 Value ($000) $943 Avg Close $24.44 Range $22.34 - $27.84