ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $0 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 199 Value ($000) $0 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 219 Value ($000) $0 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 784 Value ($000) $0 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 219,891 Value ($000) $26 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 224,813 Value ($000) $37 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 283,175 Value ($000) $42 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 293,247 Value ($000) $44 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 299,293 Value ($000) $40 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 396,707 Value ($000) $48 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 391,644 Value ($000) $49 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 428,295 Value ($000) $47 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 427,725 Value ($000) $42 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 432,448 Value ($000) $47,145 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 475,345 Value ($000) $45,158 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 449,570 Value ($000) $42,323 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 453,136 Value ($000) $46,469 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 457,179 Value ($000) $40,821 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 470,257 Value ($000) $41,317 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 456,079 Value ($000) $39,862 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 464,023 Value ($000) $34,491 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 400,388 Value ($000) $24,636 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 397,012 Value ($000) $25,738 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 494,282 Value ($000) $33,957 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 442,915 Value ($000) $40,579 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 415,589 Value ($000) $35,105 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 383,881 Value ($000) $27,947 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 391,920 Value ($000) $29,817 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 402,745 Value ($000) $26,090 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 417,998 Value ($000) $31,538 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 417,810 Value ($000) $29,685 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 418,460 Value ($000) $24,459 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 309,476 Value ($000) $16,247 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 157,815 Value ($000) $8,514 Avg Close $47.30 Range $41.10 - $56.55