ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,096 Value ($000) $9,988 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 117,886 Value ($000) $10,940 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 159,810 Value ($000) $13,538 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 208,720 Value ($000) $17,735 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 239,490 Value ($000) $28,550 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 279,048 Value ($000) $46,542 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 276,564 Value ($000) $41,059 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 294,991 Value ($000) $44,435 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 321,014 Value ($000) $43,045 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 357,968 Value ($000) $43,246 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 372,763 Value ($000) $46,368 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 384,894 Value ($000) $42,223 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 387,579 Value ($000) $38,390 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 394,726 Value ($000) $43,033 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 389,701 Value ($000) $37,022 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 385,948 Value ($000) $36,333 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 348,045 Value ($000) $35,692 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 358,368 Value ($000) $31,999 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 355,260 Value ($000) $31,213 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 304,955 Value ($000) $26,653 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 315,761 Value ($000) $23,471 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 327,552 Value ($000) $20,154 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 320,673 Value ($000) $20,789 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 322,459 Value ($000) $22,153 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 338,752 Value ($000) $31,036 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 323,983 Value ($000) $27,367 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 330,208 Value ($000) $24,039 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 346,966 Value ($000) $26,397 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 363,315 Value ($000) $23,536 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 322,938 Value ($000) $24,366 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 315,416 Value ($000) $22,410 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 250,473 Value ($000) $14,640 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 199,118 Value ($000) $10,454 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 159,432 Value ($000) $8,601 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 32,395 Value ($000) $1,526 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 31,310 Value ($000) $1,293 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 31,250 Value ($000) $1,725 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 41,780 Value ($000) $1,852 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 37,495 Value ($000) $1,533 Avg Close $39.22 Range $34.16 - $42.80
Q1 2014
Shares 48,322 Value ($000) $1,923 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 52,877 Value ($000) $1,835 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 43,857 Value ($000) $1,552 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 50,277 Value ($000) $1,584 Avg Close $28.39 Range $24.91 - $31.90