ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,912 Value ($000) $590 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 6,924 Value ($000) $643 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 8,140 Value ($000) $690 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 12,616 Value ($000) $1,072 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 9,868 Value ($000) $1,176 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 3,197 Value ($000) $533 Avg Close $153.69 Range $128.98 - $170.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,912	$590	$84.88	$72.03 - $95.66
Q3 2025	6,924	$643	$92.67	$81.95 - $101.71
Q2 2025	8,140	$690	$84.72	$77.71 - $89.50
Q1 2025	12,616	$1,072	$104.74	$75.91 - $135.34
Q4 2024	9,868	$1,176	$149.60	$116.66 - $179.67
Q3 2024	3,197	$533	$153.69	$128.98 - $170.47