Ticker: ICFI CUSIP: 44925C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 8,977 | $763 | $104.74 | $75.91 - $135.34 |
| Q4 2024 | 13,639 | $1,626 | $149.60 | $116.66 - $179.67 |
| Q3 2024 | 12,969 | $2,163 | $153.69 | $128.98 - $170.47 |
| Q2 2024 | 11,801 | $1,752 | $144.49 | $137.62 - $153.79 |
| Q1 2024 | 10,723 | $1,615 | $144.79 | $128.28 - $158.00 |
| Q4 2023 | 9,021 | $1,210 | $131.38 | $115.67 - $145.40 |
| Q3 2023 | 9,106 | $1,100 | $124.76 | $114.51 - $136.82 |
| Q2 2023 | 12,843 | $1,598 | $115.41 | $105.18 - $128.70 |
| Q1 2023 | 3,693 | $405 | $104.07 | $94.53 - $115.63 |
| Q4 2022 | 3,722 | $369 | $108.97 | $94.92 - $121.28 |
| Q3 2022 | 4,278 | $466 | $100.58 | $89.60 - $111.10 |
| Q2 2022 | 4,246 | $403 | $97.07 | $88.98 - $103.94 |
| Q1 2022 | 4,585 | $432 | $93.86 | $84.68 - $107.00 |
| Q4 2021 | 4,246 | $435 | $100.65 | $88.37 - $108.23 |
| Q4 2018 | 17,463 | $1,131 | $70.05 | $60.22 - $77.60 |