ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,353 Value ($000) $281 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 2,355 Value ($000) $393 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,564 Value ($000) $381 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 2,075 Value ($000) $313 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 2,590 Value ($000) $347 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 3,210 Value ($000) $388 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 3,845 Value ($000) $478 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 4,580 Value ($000) $502 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 4,880 Value ($000) $483 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 6,210 Value ($000) $677 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 5,850 Value ($000) $556 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 5,850 Value ($000) $551 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 9,380 Value ($000) $962 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 10,555 Value ($000) $942 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 10,525 Value ($000) $925 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 11,100 Value ($000) $970 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 11,150 Value ($000) $829 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 8,600 Value ($000) $529 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 6,548 Value ($000) $425 Avg Close $65.55 Range $51.48 - $77.43