ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 36,703 Value ($000) $1,980 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 25,878 Value ($000) $1,219 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 26,125 Value ($000) $1,079 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 28,277 Value ($000) $1,561 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 26,523 Value ($000) $1,175 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 27,079 Value ($000) $1,108 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 27,762 Value ($000) $954 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 28,507 Value ($000) $1,014 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 28,500 Value ($000) $866 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 28,990 Value ($000) $1,011 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 30,622 Value ($000) $1,251 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 20,203 Value ($000) $828 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 20,469 Value ($000) $630 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 20,262 Value ($000) $716 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 20,170 Value ($000) $803 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 20,118 Value ($000) $698 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 20,522 Value ($000) $727 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 17,803 Value ($000) $561 Avg Close $28.39 Range $24.91 - $31.90