ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 6 Value ($000) $1 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 6 Value ($000) $1 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 6 Value ($000) $1 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 6 Value ($000) $1 Avg Close $149.60 Range $116.66 - $179.67
Q2 2024
Shares 16 Value ($000) $2 Avg Close $144.49 Range $137.62 - $153.79