ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,206 Value ($000) $208 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 5,095 Value ($000) $522 Avg Close $100.65 Range $88.37 - $108.23
Q1 2021
Shares 2,441 Value ($000) $213 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 6,194 Value ($000) $460 Avg Close $71.94 Range $60.02 - $79.98
Q4 2019
Shares 6,239 Value ($000) $571 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 2,592 Value ($000) $219 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 3,384 Value ($000) $246 Avg Close $74.90 Range $68.17 - $78.99
Q1 2018
Shares 6,000 Value ($000) $350 Avg Close $56.39 Range $50.10 - $62.00