ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,229 Value ($000) $1,909 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 67,729 Value ($000) $5,153 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 67,729 Value ($000) $4,387 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 71,229 Value ($000) $5,374 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 71,229 Value ($000) $5,061 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 71,229 Value ($000) $4,163 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 71,229 Value ($000) $3,740 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 71,229 Value ($000) $3,843 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 71,479 Value ($000) $3,367 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 71,429 Value ($000) $2,950 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 71,479 Value ($000) $3,946 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 71,429 Value ($000) $3,166 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 71,429 Value ($000) $2,921 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 71,229 Value ($000) $2,448 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 51,229 Value ($000) $1,822 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 41,229 Value ($000) $1,253 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 21,000 Value ($000) $732 Avg Close $37.62 Range $34.09 - $42.43
Q3 2014
Shares 36,150 Value ($000) $1,113 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 36,150 Value ($000) $1,278 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 36,150 Value ($000) $1,439 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 36,450 Value ($000) $1,265 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 36,450 Value ($000) $1,291 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 26,150 Value ($000) $824 Avg Close $28.39 Range $24.91 - $31.90